CollectAI

close-hke_etfs

2019/09/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190927 0 0.5 0.5 0.26 0.325 221000 0.325 down down correct
2800.HK Tracker Fund Of Hong Kong 20190927 0 26.85 26.95 26.7 26.85 48848050 24.6872
2801.HK iShares Asia Trust 20190927 0 24.2 24.3 23.9 24.25 310200 23.3605 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190927 0 50.05 50.05 50.05 50.05 0 47.9829
2803.HK Premia ETF Series 20190927 0 7.14 7.14 7.14 7.14 0 6.8172
2810.HK Premia ETF Series 20190927 0 78.65 78.65 78.65 78.65 0 78.65
2811.HK Haitong ETF Series 20190927 0 15.3 15.46 15.3 15.46 3400 15.3064 up down incorrect
2812.HK Samsung CSI China Dragon Internet ETF 20190927 0 10.86 10.86 10.86 10.86 0 10.86
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190927 0 114.2 114.2 114.2 114.2 0 108.6853
2819.HK ABF Hong Kong Bond Index Fund 20190927 0 98 98 98 98 163 96.1843
2820.HK Global X China Biotech ETF 20190927 0 59 59.45 59 59.25 8800 59.25 up down incorrect
2822.HK CSOP ETF Series 20190927 0 14.76 14.76 14.68 14.74 19197540 13.8182 down up incorrect
2823.HK iShares Asia Trust 20190927 0 14.7 14.74 14.64 14.7 19537399 14.0517
2824.HK Lippo Fund Series 20190927 0 74.4 74.4 74.4 74.4 300 74.4
2825.HK W.I.S.E. 20190927 0 24.45 24.45 24.45 24.45 0 24.45
2826.HK Global X China Cloud Computing 20190927 0 61 61.35 60.9 61.2 20650 61.2 up up correct
2827.HK W.I.S.E. 20190927 0 34.55 34.55 34.4 34.5 63600 34.5 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190927 0 103.6 103.6 102.5 103 2330366 98.4502 down down correct
2832.HK Bosera ETFs 20190927 0 7.27 7.27 7.27 7.27 0 7.27
2833.HK Hang Seng Investment Index Funds Series II 20190927 0 26.4 26.6 26.35 26.55 50600 25.0494 up up correct
2834.HK iShares Asia Trust 20190927 0 146.2 146.4 146.2 146.4 200 146.4 up down incorrect
2836.HK iShares Asia Trust 20190927 0 24.9 25.1 24.9 25.1 12400 24.9528 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190927 0 177.6 177.6 177.6 177.6 0 171.6603
2843.HK Amundi FTSE China A50 Index ETF 20190927 0 15.14 15.14 15.12 15.14 17800 14.6093
2846.HK iShares CSI 300 A 20190927 0 27.85 27.85 27.65 27.75 4700 26.8163 down down correct
2848.HK Xtrackers 20190927 0 490.6 490.8 490.2 490.4 200 490.4 down up incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190927 0 284.4 284.4 284.4 284.4 0 284.4
3010.HK iShares Asia Trust 20190927 0 50 50 49.65 49.75 9600 47.2293 down down correct
3012.HK Amundi Hang Seng HK 35 20190927 0 19.66 19.78 19.66 19.78 65000 18.2801 up down incorrect
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190927 0 1250 1254 1249 1253 1355 1253 up up correct
3020.HK Xtrackers 20190927 0 638 638 638 638 0 638
3023.HK Ping An of China Trust 20190927 0 84.2 84.2 84.2 84.2 0 84.2
3024.HK W.I.S.E. 20190927 0 26.45 26.45 26.45 26.45 0 26.45
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190927 0 231.2 231.2 231.2 231.2 0 231.2
3040.HK Global X MSCI China 20190927 0 30.45 30.45 30.35 30.45 30200 30.45
3049.HK db x 20190927 0 7.88 7.89 7.88 7.88 39000 7.8607
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190927 0 1018.3 1018.3 1018.3 1018.3 8000 1018.3
3055.HK db x 20190927 0 130.4 130.4 130.4 130.4 0 130.4
3073.HK SPDR FTSE Greater China ETF 20190927 0 39.1 39.1 39.1 39.1 0 39.1
3074.HK iShares CORE MSCI Taiwan HKD 20190927 0 110.3 110.3 110.3 110.3 0 103.0702
3079.HK CICC Bloomberg Barclays China Treasury 1 20190927 0 116.35 116.35 116.35 116.35 0 116.35
3081.HK Value Gold ETF 20190927 0 36.5 36.65 36.4 36.55 171667 36.55 up up correct
3082.HK Xtrackers 20190927 0 88.95 88.95 88.95 88.95 0 88.95
3086.HK BMO NASDAQ 100 HKD 20190927 0 15.82 15.86 15.8 15.86 18784 15.7573 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190927 0 250 251.6 250 251.4 660 251.4 up up correct
3092.HK db x 20190927 0 211.4 211.4 211.4 211.4 0 211.4
3093.HK China International Capital Corporation Hong Kong 20190927 0 10.56 10.56 10.56 10.56 0 10.56
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190927 0 4.5 4.5 4.5 4.5 0 4.5
3099.HK db x 20190927 0 120 120 120 120 125 120
3100.HK E Fund CSI 100 A 20190927 0 45.2 45.2 45.1 45.1 1500 44.2482 down up incorrect
3110.HK Global X Hang Seng High Dividend Yield 20190927 0 26 26 25.9 26 9600 22.8184
3115.HK iShares Core Hang Seng 20190927 0 95.8 95.8 95.25 95.65 1600 88.3915 down down correct
3118.HK Harvest MSCI China A 20190927 0 14.44 14.44 14.44 14.44 0 14.3324
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190927 0 10.9 10.9 10.9 10.9 0 10.0057
3122.HK CSOP China Ultra Short 20190927 0 167.35 167.35 167.35 167.35 0 166.4487
3127.HK Global X CSI 300 HKD 20190927 0 14.82 14.82 14.82 14.82 0 14.82
3128.HK Hang Seng China A Industry Top 20190927 0 53.35 53.35 53.35 53.35 2300 52.1787
3141.HK ChinaAMC Asia USD Investment Grade 20190927 0 16.12 16.2 16.12 16.12 34865 15.1104
3145.HK ChinaAMC Asia High Dividend ETF 20190927 0 9.52 9.52 9.52 9.52 5005 8.7915
3147.HK CSOP SZSE ChiNext ETF 20190927 0 6.35 6.43 6.33 6.37 3646020 6.37 up up correct
3149.HK CSOP MSCI China A International 20190927 0 12.12 12.12 12.12 12.12 0 11.6419
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190927 0 20.95 20.95 20.95 20.95 0 20.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190927 0 10.98 10.98 10.98 10.98 0 10.5531
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190927 0 12.22 12.22 12.22 12.22 21604 11.7202
3167.HK CSOP ETF Series 20190927 0 66.75 67.2 66.75 67.1 1300 66.1798 up up correct
3173.HK Premia ETF Series 20190927 0 7.22 7.22 7.22 7.22 0 7.22
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190927 0 11.82 11.82 11.74 11.76 54600 11.76 down down correct
3181.HK Premia Etf Series 20190927 0 73.4 73.4 73.4 73.4 0 73.4
3188.HK ChinaAMC CSI 300 Index ETF 20190927 0 43.2 43.4 43.1 43.3 8917203 42.7739 up up correct
3199.HK CSOP China 5 20190927 0 114.2 114.2 114.2 114.2 0 105.5729
7522.HK ChinaAMC Direxion NASDAQ 20190927 0 12.1 12.1 11.98 12 891200 12 down down correct
82822.HK CSOP FTSE China A50 ETF 20190927 0 13.42 13.44 13.36 13.38 896700 12.5424 down down correct
82828.HK Hang Seng H 20190927 0 93.85 93.85 93.85 93.85 200 89.6604
83100.HK E Fund (HK) CSI 300 A 20190927 0 40.9 40.9 40.9 40.9 1000 40.0185
83118.HK Harvest Funds (Hong Kong) ETF 20190927 0 13.12 13.12 13.12 13.12 0 13.0118
83127.HK Global X ETF Series 20190927 0 13.52 13.52 13.52 13.52 0 13.52
83168.HK Hang Seng Investment Precious Metals Series 20190927 0 26.85 26.85 26.85 26.85 0 26.85
83188.HK ChinaAMC CSI 300 Index ETF 20190927 0 39.35 39.5 39.25 39.35 243000 38.807
9010.HK iShares Core MSCI Asia ex Japan ETF 20190927 0 6.34 6.34 6.34 6.34 800 6.0185
9074.HK iShares CORE MSCI Taiwan USD 20190927 0 14.02 14.02 14.02 14.02 1000 13.1002
9077.HK Premia US Treasury Floating Rate ETF Inc 20190927 0 501.95 501.95 501.95 501.95 0 501.95
9081.HK Value Gold ETF 20190927 0 4.68 4.68 4.68 4.68 0 4.68
9115.HK iShares Core Hang Seng 20190927 0 12.24 12.24 12.24 12.24 100 11.3094
9810.HK Premia ETF Series 20190927 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20190927 0 18.68 18.68 18.68 18.68 0 18.68
9836.HK iShares Core S&P BSE SENSEX India ETF 20190927 0 3.19 3.19 3.19 3.19 1000 3.1712
9846.HK iShares Core CSI 300 20190927 0 3.56 3.56 3.56 3.56 0 3.4405

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.